The Navigator Co SA/ PTPTI0AM0006 /
| 8/9/2024 5:35:07 PM | Chg. -0.018 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.582EUR | -0.50% | 415,974 Turnover: 1.49 mill. |
3.568Bid Size: 5,555 | 3.618Ask Size: 4,000 | 2.55 bill.EUR | - | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:35:07 PM | 3.582 | 1 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 157 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 1,962 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 1,232 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 1,433 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 171 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 245 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 999 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 1,647 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 4,507 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 150 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 264 |
| 8/9/2024 | 5:35:07 PM | 3.582 | 667 |
All quotes in EUR
