The Navigator Co SA/ PTPTI0AM0006 /
| 2024-07-12 5:35:19 PM | Chg. -0.018 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.852EUR | -0.47% | 282,477 Turnover: 1.09 mill. |
3.850Bid Size: 1,000 | 3.880Ask Size: 8,000 | 2.74 bill.EUR | - | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:35:19 PM | 3.852 | 229 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 234 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 110 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 39 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 233 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 429 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 222 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 847 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 125 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 216 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 1,420 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 233 |
| 2024-07-12 | 5:35:19 PM | 3.852 | 78 |
All quotes in EUR
