The Kroger Co/ US5010441013 /
| 2024-08-28 9:59:57 PM | Chg. +0.54 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.26USD | +1.02% | 142,365 Turnover: 7.56 mill. |
53.25Bid Size: 200 | 53.27Ask Size: 100 | 38.44 bill.USD | 2.12% | 17.81 |
Master data
| WKN: | 851544 |
|---|---|
| Ticker: | KR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 52.85 |
|---|---|
| High: | 53.48 |
| Low: | 52.65 |
| Previous Close: | 52.72 |
| Volume (shares): | 142,365 |
| Turnover: | 7.56 mill. |
| Trades: | 1,971 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | -1.92% | ||
| 3 Months | +1.80% | ||
| YTD | +16.49% | ||
| 1 Year | +14.22% | ||
| 3 Years | +17.08% | ||
| 5 Years | +126.83% | ||
| 10 Years | +108.86% |
| 1W High / 1W Low: | 52.79 | 51.94 |
|---|---|---|
| 1M High / 1M Low: | 55.10 | 51.94 |
| 6M High / 6M Low: | 57.83 | 48.56 |
| High (YTD): | 2024-04-02 | 57.83 |
| Low (YTD): | 2024-02-07 | 44.61 |
| 52W High: | 2024-04-02 | 57.83 |
| 52W Low: | 2023-11-17 | 42.43 |
| Avg. price 1W: | 52.48 | |
| Avg. volume 1W: | 154,003 | |
| Avg. price 1M: | 53.41 | |
| Avg. volume 1M: | 132,941.50 | |
| Avg. price 6M: | 53.72 | |
| Avg. volume 6M: | 154,646.20 | |
| Avg. price 1Y: | 49.50 | |
| Avg. volume 1Y: | 150,021.83 | |
| Volatility 1M: | 14.93% | |
| Volatility 6M: | 22.01% | |
| Volatility 1Y: | 20.16% | |
| Volatility 3Y: | 26.48% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 2.99 USD | |
| Return on Equity: | 18.65% | |
| Dividend Yield: | 2.12% | |
| P/E Ratio: | 17.81 | |
| Market Capitalization: | 38.44 bill. USD | |
| Free Float Market Cap.: | - |
