The Kroger Co/ US5010441013 /
| 2024-08-28 9:59:57 PM | Chg. +0.54 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.26USD | +1.02% | 142,365 Turnover: 7.56 mill. |
53.25Bid Size: 200 | 53.27Ask Size: 100 | 38.44 bill.USD | 2.12% | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:57 PM | 53.26 | 33 |
| 2024-08-28 | 9:59:56 PM | 53.26 | 24 |
| 2024-08-28 | 9:59:55 PM | 53.27 | 200 |
| 2024-08-28 | 9:59:55 PM | 53.27 | 100 |
| 2024-08-28 | 9:59:55 PM | 53.28 | 34 |
| 2024-08-28 | 9:59:55 PM | 53.28 | 7 |
| 2024-08-28 | 9:59:55 PM | 53.27 | 38 |
| 2024-08-28 | 9:59:53 PM | 53.27 | 100 |
| 2024-08-28 | 9:59:53 PM | 53.28 | 1 |
| 2024-08-28 | 9:59:53 PM | 53.27 | 100 |
| 2024-08-28 | 9:59:51 PM | 53.27 | 100 |
| 2024-08-28 | 9:59:51 PM | 53.27 | 100 |
| 2024-08-28 | 9:59:49 PM | 53.26 | 100 |
All quotes in USD
