BAYER AG NA O.N./ DE000BAY0017 /
| 2024-10-07 7:18:38 AM | Chg. +0.025 | Volume | Bid7:18:38 AM | Ask7:18:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.785EUR | +0.08% | - Turnover: - |
29.785Bid Size: - | 29.900Ask Size: - | 29.37 bill.EUR | 0.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:18:38 AM | 29.785 | - |
| 2024-10-07 | 7:15:38 AM | 29.785 | - |
| 2024-10-07 | 7:12:37 AM | 29.785 | - |
| 2024-10-07 | 7:09:37 AM | 29.785 | - |
| 2024-10-07 | 7:06:37 AM | 29.785 | - |
| 2024-10-07 | 7:06:15 AM | 29.760 | - |
| 2024-10-07 | 7:03:25 AM | 29.810 | - |
| 2024-10-07 | 7:00:24 AM | 29.810 | - |
| 2024-10-06 | 7:03:45 PM | 29.760 | - |
| 2024-10-06 | 7:03:45 PM | 29.760 | - |
| 2024-10-06 | 7:03:45 PM | 29.760 | - |
| 2024-10-06 | 7:03:45 PM | 29.760 | - |
| 2024-10-06 | 7:03:45 PM | 29.760 | - |
All quotes in EUR
