| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:56:04 PM | 26.465 | - |
| 2024-06-28 | 2:56:02 PM | 26.465 | - |
| 2024-06-28 | 2:56:01 PM | 26.470 | - |
| 2024-06-28 | 2:55:59 PM | 26.470 | - |
| 2024-06-28 | 2:55:54 PM | 26.470 | - |
| 2024-06-28 | 2:55:52 PM | 26.465 | - |
| 2024-06-28 | 2:55:46 PM | 26.465 | - |
| 2024-06-28 | 2:55:41 PM | 26.470 | - |
| 2024-06-28 | 2:55:34 PM | 26.470 | - |
| 2024-06-28 | 2:55:31 PM | 26.470 | - |
| 2024-06-28 | 2:55:28 PM | 26.470 | - |
| 2024-06-28 | 2:55:22 PM | 26.475 | - |
| 2024-06-28 | 2:55:20 PM | 26.470 | - |