| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:54:22 PM | 26.145 | - |
| 2024-07-08 | 4:54:19 PM | 26.150 | - |
| 2024-07-08 | 4:54:13 PM | 26.145 | - |
| 2024-07-08 | 4:54:12 PM | 26.145 | - |
| 2024-07-08 | 4:52:13 PM | 26.150 | - |
| 2024-07-08 | 4:51:24 PM | 26.145 | - |
| 2024-07-08 | 4:51:13 PM | 26.140 | - |
| 2024-07-08 | 4:51:09 PM | 26.150 | - |
| 2024-07-08 | 4:50:57 PM | 26.150 | - |
| 2024-07-08 | 4:50:56 PM | 26.155 | - |
| 2024-07-08 | 4:50:46 PM | 26.150 | - |
| 2024-07-08 | 4:50:45 PM | 26.155 | - |