| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:22:37 AM | 20.100 | - |
| 2024-11-14 | 10:22:36 AM | 20.105 | - |
| 2024-11-14 | 10:22:34 AM | 20.095 | - |
| 2024-11-14 | 10:22:28 AM | 20.085 | - |
| 2024-11-14 | 10:22:27 AM | 20.080 | - |
| 2024-11-14 | 10:22:25 AM | 20.090 | - |
| 2024-11-14 | 10:22:24 AM | 20.085 | - |
| 2024-11-14 | 10:22:23 AM | 20.090 | - |
| 2024-11-14 | 10:22:18 AM | 20.085 | - |
| 2024-11-14 | 10:22:14 AM | 20.095 | - |
| 2024-11-14 | 10:22:12 AM | 20.090 | - |
| 2024-11-14 | 10:22:11 AM | 20.095 | - |