| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:16 PM | 90.16 | 25 |
| 2024-07-16 | 9:59:12 PM | 90.17 | 165 |
| 2024-07-16 | 9:58:59 PM | 90.14 | 1 |
| 2024-07-16 | 9:58:46 PM | 90.14 | 1 |
| 2024-07-16 | 9:58:45 PM | 90.15 | 100 |
| 2024-07-16 | 9:58:45 PM | 90.16 | 67 |
| 2024-07-16 | 9:58:45 PM | 90.16 | 33 |
| 2024-07-16 | 9:58:45 PM | 90.17 | 100 |
| 2024-07-16 | 9:58:45 PM | 90.17 | 130 |
| 2024-07-16 | 9:58:36 PM | 90.17 | 136 |
| 2024-07-16 | 9:58:31 PM | 90.17 | 100 |
| 2024-07-16 | 9:58:18 PM | 90.17 | 57 |
| 2024-07-16 | 9:58:17 PM | 90.16 | 19 |