The Cooper Companies Inc/ US2166485019 /
| 2024-07-16 9:59:44 PM | Chg. +1.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.13USD | +1.69% | 60,435 Turnover: 5.4 mill. |
-Bid Size: - | -Ask Size: - | 91.63 | 88.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:44 PM | 90.13 | 18 |
| 2024-07-16 | 9:59:40 PM | 90.12 | 15 |
| 2024-07-16 | 9:59:40 PM | 90.12 | 47 |
| 2024-07-16 | 9:59:31 PM | 90.10 | 79 |
| 2024-07-16 | 9:59:31 PM | 90.10 | 5 |
| 2024-07-16 | 9:59:27 PM | 90.11 | 100 |
| 2024-07-16 | 9:59:26 PM | 90.13 | 17 |
| 2024-07-16 | 9:59:25 PM | 90.13 | 11 |
| 2024-07-16 | 9:59:24 PM | 90.13 | 78 |
| 2024-07-16 | 9:59:18 PM | 90.15 | 100 |
| 2024-07-16 | 9:59:18 PM | 90.16 | 5 |
| 2024-07-16 | 9:59:16 PM | 90.16 | 10 |
| 2024-07-16 | 9:59:16 PM | 90.16 | 100 |
All quotes in USD
