OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
2024-07-16  9:59:44 PM Chg. +1.50 Volume Bid- Ask- High Low
90.13USD +1.69% 60,435
Turnover: 5.4 mill.		 -Bid Size: - -Ask Size: - 91.63 88.21
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: baha us 500

Quote data

Open: 91.14
High: 91.63
Low: 88.21
Previous Close: 88.63
Volume (shares): 60,435
Turnover: 5.4 mill.
Trades: 859
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.16%
1 Month
  -3.57%
3 Months
  -0.44%
YTD
  -4.78%
1 Year
  -9.32%
3 Years
  -10.72%
5 Years  
+9.86%
10 Years  
+138.63%
1W High / 1W Low: 90.85 85.55
1M High / 1M Low: 92.51 85.48
6M High / 6M Low: 102.71 85.48
High (YTD): 2024-03-04 102.71
Low (YTD): 2024-07-03 85.48
52W High: 2024-03-04 102.71
52W Low: 2023-10-27 76.78
Avg. price 1W:   87.86
Avg. volume 1W:   74,738.60
Avg. price 1M:   88.35
Avg. volume 1M:   56,001.21
Avg. price 6M:   94.49
Avg. volume 6M:   50,582.10
Avg. price 1Y:   91.15
Avg. volume 1Y:   59,227.27
Volatility 1M:   21.23%
Volatility 6M:   24.79%
Volatility 1Y:   23.51%
Volatility 3Y:   27.13%