OverviewChartNewsTraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
11/15/2024  9:59:56 PM Chg. -0.22 Volume Bid- Ask- High Low
99.61USD -0.22% 71,341
Turnover: 7.12 mill.		 -Bid Size: - -Ask Size: - 100.90 98.99
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2024
Indices: baha us 500

Quote data

Open: 100.39
High: 100.90
Low: 98.99
Previous Close: 99.83
Volume (shares): 71,341
Turnover: 7.12 mill.
Trades: 1,261
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.03%
1 Month
  -6.72%
3 Months  
+5.86%
YTD  
+5.24%
1 Year  
+18.18%
3 Years
  -2.51%
5 Years  
+32.04%
10 Years  
+140.72%
1W High / 1W Low: 103.59 99.61
1M High / 1M Low: 108.24 99.61
6M High / 6M Low: 111.19 85.48
High (YTD): 9/16/2024 111.19
Low (YTD): 7/3/2024 85.48
52W High: 9/16/2024 111.19
52W Low: 11/29/2023 82.88
Avg. price 1W:   101.38
Avg. volume 1W:   88,444.40
Avg. price 1M:   104.63
Avg. volume 1M:   69,917.64
Avg. price 6M:   98.53
Avg. volume 6M:   52,587.10
Avg. price 1Y:   96.19
Avg. volume 1Y:   53,983.86
Volatility 1M:   17.12%
Volatility 6M:   24.49%
Volatility 1Y:   24.80%
Volatility 3Y:   27.32%