MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-08-23 8:01:51 PM | Chg. +0.200 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.300EUR | +0.08% | 1,576 Turnover: 420,943.200 |
266.700Bid Size: 100 | 267.800Ask Size: 100 | 14.36 bill.EUR | 0.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:01:51 PM | 266.300 | 12 |
| 2024-08-23 | 7:55:10 PM | 267.500 | 1 |
| 2024-08-23 | 5:28:24 PM | 267.700 | 5 |
| 2024-08-23 | 4:54:15 PM | 267.200 | 110 |
| 2024-08-23 | 4:51:18 PM | 267.500 | 100 |
| 2024-08-23 | 4:50:29 PM | 267.600 | 20 |
| 2024-08-23 | 4:44:45 PM | 267.900 | 100 |
| 2024-08-23 | 4:39:10 PM | 267.500 | 61 |
| 2024-08-23 | 4:38:58 PM | 267.600 | 100 |
| 2024-08-23 | 4:24:36 PM | 267.900 | 6 |
| 2024-08-23 | 4:21:44 PM | 267.700 | 4 |
| 2024-08-23 | 3:59:55 PM | 267.000 | 201 |
| 2024-08-23 | 3:59:44 PM | 267.200 | 100 |
All quotes in EUR
