| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:10:21 PM | 257.900 | 5 |
| 2024-08-09 | 5:07:28 PM | 258.100 | 5 |
| 2024-08-09 | 5:07:10 PM | 258.100 | 2 |
| 2024-08-09 | 5:00:53 PM | 258.100 | 4 |
| 2024-08-09 | 4:51:09 PM | 258.200 | 2 |
| 2024-08-09 | 4:45:46 PM | 258.100 | 10 |
| 2024-08-09 | 4:20:04 PM | 257.800 | 20 |
| 2024-08-09 | 4:13:34 PM | 258.400 | 1 |
| 2024-08-09 | 3:52:53 PM | 258.100 | 10 |
| 2024-08-09 | 3:49:05 PM | 258.000 | 10 |
| 2024-08-09 | 3:39:23 PM | 258.200 | 10 |
| 2024-08-09 | 3:34:27 PM | 258.100 | 150 |
| 2024-08-09 | 3:12:06 PM | 258.500 | 4 |