MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-10-02 9:43:05 PM | Chg. -1.900 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.500EUR | -0.67% | 5,213 Turnover: 1.48 mill. |
281.700Bid Size: 100 | 282.800Ask Size: 100 | 15.17 bill.EUR | 0.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:43:05 PM | 282.500 | 3 |
| 2024-10-02 | 9:36:07 PM | 281.900 | 2 |
| 2024-10-02 | 9:16:34 PM | 281.900 | 16 |
| 2024-10-02 | 7:40:41 PM | 282.500 | 3 |
| 2024-10-02 | 7:31:40 PM | 282.700 | 15 |
| 2024-10-02 | 7:06:08 PM | 281.500 | 25 |
| 2024-10-02 | 6:22:58 PM | 283.000 | 4 |
| 2024-10-02 | 6:05:11 PM | 283.200 | 7 |
| 2024-10-02 | 5:51:39 PM | 282.600 | 150 |
| 2024-10-02 | 5:46:41 PM | 283.400 | 25 |
| 2024-10-02 | 5:44:22 PM | 282.200 | 100 |
| 2024-10-02 | 5:28:28 PM | 281.500 | 4 |
| 2024-10-02 | 5:27:45 PM | 281.500 | 14 |
All quotes in EUR
