Rolls-Royce Holdings PLC ORD SHS .../ GB00B63H8491 /
| 10/11/2024 9:00:00 PM | Chg. +7.2000 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 537.2000GBX | +1.36% | 13.24 mill. Turnover(GBP): 70.79 mill. |
520.0000Bid Size: 20 | 540.0000Ask Size: 7,255 | 44.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:37:47 PM | 537.2000 | 1,122 |
| 10/11/2024 | 5:37:47 PM | 537.2000 | 1,122 |
| 10/11/2024 | 5:37:47 PM | 537.2000 | 2,243 |
| 10/11/2024 | 5:37:45 PM | 537.2000 | 4,486 |
| 10/11/2024 | 5:37:05 PM | 537.2000 | 5,855 |
| 10/11/2024 | 5:37:05 PM | 537.2000 | 3,118 |
| 10/11/2024 | 5:37:05 PM | 537.2000 | 17,946 |
| 10/11/2024 | 5:37:05 PM | 537.2000 | 35,891 |
| 10/11/2024 | 5:37:05 PM | 537.2000 | 36,909 |
| 10/11/2024 | 5:37:05 PM | 537.2000 | 6,944 |
| 10/11/2024 | 5:37:05 PM | 537.2000 | 2,877 |
| 10/11/2024 | 5:37:05 PM | 537.2000 | 25,053 |
| 10/11/2024 | 5:36:53 PM | 537.2000 | 400 |
All quotes in GBX
