| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:29:45 PM | 475.2000 | 713 |
| 2024-09-10 | 5:29:45 PM | 475.2000 | 127 |
| 2024-09-10 | 5:29:45 PM | 475.2000 | 278 |
| 2024-09-10 | 5:29:41 PM | 475.3000 | 900 |
| 2024-09-10 | 5:29:41 PM | 475.3000 | 181 |
| 2024-09-10 | 5:29:41 PM | 475.3000 | 157 |
| 2024-09-10 | 5:29:41 PM | 475.3000 | 645 |
| 2024-09-10 | 5:29:41 PM | 475.3000 | 201 |
| 2024-09-10 | 5:29:40 PM | 475.2000 | 222 |
| 2024-09-10 | 5:29:40 PM | 475.2000 | 426 |
| 2024-09-10 | 5:29:40 PM | 475.1000 | 11 |
| 2024-09-10 | 5:29:39 PM | 475.1000 | 900 |
| 2024-09-10 | 5:29:24 PM | 475.1000 | 284 |