| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:15:30 PM | 541.2000 | 1,717 |
| 2024-11-15 | 4:15:30 PM | 541.2000 | 1,375 |
| 2024-11-15 | 4:15:27 PM | 541.0000 | 12 |
| 2024-11-15 | 4:15:27 PM | 541.0000 | 399 |
| 2024-11-15 | 4:15:27 PM | 541.0000 | 1,597 |
| 2024-11-15 | 4:15:27 PM | 541.0000 | 721 |
| 2024-11-15 | 4:15:27 PM | 541.0000 | 1,309 |
| 2024-11-15 | 4:15:27 PM | 540.8000 | 299 |
| 2024-11-15 | 4:15:25 PM | 540.6000 | 7,746 |
| 2024-11-15 | 4:15:25 PM | 540.6000 | 169 |
| 2024-11-15 | 4:15:25 PM | 540.6000 | 21 |
| 2024-11-15 | 4:15:25 PM | 540.6000 | 364 |