Thales SA THALES ORD SHS/ FR0000121329 /
| 2024-07-30 6:13:09 PM | Chg. - | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.97EUR | - | 6,633 Turnover: 968,998.13 |
-Bid Size: - | -Ask Size: - | 30.39 bill.EUR | 2.31% | 29.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:13:09 PM | 145.97 | 2,292 |
| 2024-07-30 | 6:13:01 PM | 145.64 | 247 |
| 2024-07-30 | 6:12:59 PM | 144.50 | 47 |
| 2024-07-30 | 5:52:26 PM | 146.35 | 2,846 |
| 2024-07-30 | 5:35:27 PM | 147.05 | 39 |
| 2024-07-30 | 5:35:27 PM | 147.05 | 266 |
| 2024-07-30 | 5:26:22 PM | 146.85 | 1 |
| 2024-07-30 | 5:25:49 PM | 146.90 | 4 |
| 2024-07-30 | 5:25:49 PM | 146.90 | 4 |
| 2024-07-30 | 5:25:25 PM | 146.85 | 17 |
| 2024-07-30 | 5:25:25 PM | 146.85 | 17 |
| 2024-07-30 | 5:25:17 PM | 146.80 | 0 |
| 2024-07-30 | 5:24:57 PM | 146.85 | 13 |
All quotes in EUR
