| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:13:36 PM | 145.20 | 101 |
| 2024-09-06 | 5:13:36 PM | 145.20 | 5 |
| 2024-09-06 | 5:11:58 PM | 145.15 | 0 |
| 2024-09-06 | 5:06:48 PM | 145.20 | 96 |
| 2024-09-06 | 5:06:10 PM | 145.30 | 94 |
| 2024-09-06 | 5:04:04 PM | 145.45 | 50 |
| 2024-09-06 | 5:04:02 PM | 145.50 | 101 |
| 2024-09-06 | 5:04:02 PM | 145.55 | 61 |
| 2024-09-06 | 4:58:47 PM | 145.35 | 37 |
| 2024-09-06 | 4:55:56 PM | 145.20 | 94 |
| 2024-09-06 | 4:49:00 PM | 145.50 | 0 |
| 2024-09-06 | 4:45:19 PM | 145.45 | 0 |
| 2024-09-06 | 4:44:31 PM | 145.45 | 56 |