| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:58:51 PM | 148.60 | 3 |
| 2024-09-03 | 12:57:06 PM | 148.55 | 47 |
| 2024-09-03 | 12:39:13 PM | 148.40 | 1 |
| 2024-09-03 | 12:35:29 PM | 148.45 | 42 |
| 2024-09-03 | 12:35:29 PM | 148.45 | 42 |
| 2024-09-03 | 12:28:33 PM | 148.50 | 28 |
| 2024-09-03 | 12:26:52 PM | 148.60 | 48 |
| 2024-09-03 | 12:26:51 PM | 148.60 | 6 |
| 2024-09-03 | 12:26:42 PM | 148.55 | 7 |
| 2024-09-03 | 12:26:37 PM | 148.50 | 5 |
| 2024-09-03 | 12:19:00 PM | 148.55 | 48 |
| 2024-09-03 | 12:11:56 PM | 148.50 | 0 |
| 2024-09-03 | 12:10:14 PM | 148.55 | 10 |