Textron INC TEXTRON ORD SHS/ US8832031012 /
| 2024-07-25 7:24:19 PM | Chg. +1.18 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.01USD | +1.30% | 680 Turnover: 61,913.69 |
-Bid Size: - | -Ask Size: - | 17.41 bill.USD | 0.09% | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:24:19 PM | 92.01 | 60 |
| 2024-07-25 | 7:18:16 PM | 92.14 | 6 |
| 2024-07-25 | 6:54:21 PM | 92.11 | 0 |
| 2024-07-25 | 6:00:42 PM | 91.59 | 60 |
| 2024-07-25 | 4:40:26 PM | 90.62 | 13 |
| 2024-07-25 | 4:33:13 PM | 91.10 | 9 |
| 2024-07-25 | 4:29:24 PM | 91.01 | 25 |
| 2024-07-25 | 4:13:03 PM | 91.01 | 163 |
| 2024-07-25 | 4:09:32 PM | 90.92 | 295 |
| 2024-07-25 | 3:51:39 PM | 91.17 | 0 |
| 2024-07-25 | 3:43:02 PM | 90.15 | 5 |
| 2024-07-25 | 3:43:02 PM | 90.15 | 5 |
| 2024-07-25 | 3:41:47 PM | 90.24 | 7 |
All quotes in USD
