| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:45:58 PM | 87.10 | 25 |
| 2024-11-07 | 3:45:18 PM | 87.01 | 0 |
| 2024-11-07 | 3:30:10 PM | 87.73 | 14 |
| 2024-11-06 | 7:01:02 PM | 87.52 | 23 |
| 2024-11-06 | 6:54:26 PM | 87.37 | 100 |
| 2024-11-06 | 6:47:01 PM | 87.43 | 200 |
| 2024-11-06 | 6:25:43 PM | 87.16 | 5 |
| 2024-11-06 | 5:32:49 PM | 87.08 | 59 |
| 2024-11-06 | 5:32:48 PM | 87.14 | 20 |
| 2024-11-06 | 5:25:15 PM | 87.35 | 27 |
| 2024-11-06 | 5:23:33 PM | 87.24 | 25 |
| 2024-11-06 | 5:16:09 PM | 86.91 | 63 |
| 2024-11-06 | 5:15:02 PM | 86.95 | 575 |