Texas Pacific Land Corporation/ US88262P1021 /
| 09/09/2024 15:39:26 | Chg. -3.03 | Volume | Bid15:41:29 | Ask15:41:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.49USD | -0.38% | 2,699 Turnover: 1.23 mill. |
790.97Bid Size: 200 | 800.00Ask Size: 200 | 18.28 bill.USD | 0.54% | 45.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:39:26 | 795.49 | 100 |
| 09/09/2024 | 15:33:35 | 800.00 | 287 |
| 09/09/2024 | 15:33:07 | 796.00 | 147 |
| 09/09/2024 | 15:33:07 | 796.00 | 177 |
| 09/09/2024 | 15:30:00 | 800.06 | 828 |
| 06/09/2024 | 22:10:00 | 798.51 | - |
| 06/09/2024 | 22:00:01 | 798.51 | 7,845 |
| 06/09/2024 | 21:59:58 | 797.74 | 172 |
| 06/09/2024 | 21:59:55 | 798.00 | 100 |
| 06/09/2024 | 21:59:55 | 798.01 | 184 |
| 06/09/2024 | 21:59:54 | 798.01 | 116 |
| 06/09/2024 | 21:59:54 | 798.02 | 100 |
| 06/09/2024 | 21:59:49 | 798.87 | 123 |
All quotes in USD
