| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:03:17 PM | 1,035.32 | 500 |
| 2024-10-11 | 5:00:56 PM | 1,038.42 | 100 |
| 2024-10-11 | 4:59:50 PM | 1,035.14 | 100 |
| 2024-10-11 | 4:59:02 PM | 1,035.00 | 137 |
| 2024-10-11 | 4:57:56 PM | 1,033.31 | 200 |
| 2024-10-11 | 4:57:00 PM | 1,034.50 | 100 |
| 2024-10-11 | 4:57:00 PM | 1,034.50 | 100 |
| 2024-10-11 | 4:56:56 PM | 1,034.46 | 100 |
| 2024-10-11 | 4:54:06 PM | 1,032.00 | 100 |
| 2024-10-11 | 4:51:57 PM | 1,033.16 | 100 |
| 2024-10-11 | 4:49:56 PM | 1,033.25 | 105 |
| 2024-10-11 | 4:49:28 PM | 1,030.00 | 231 |
| 2024-10-11 | 4:49:28 PM | 1,030.00 | 164 |