| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:41 PM | 1,059.38 | 100 |
| 2024-10-11 | 9:58:41 PM | 1,059.90 | 100 |
| 2024-10-11 | 9:58:41 PM | 1,059.90 | 100 |
| 2024-10-11 | 9:58:41 PM | 1,059.71 | 470 |
| 2024-10-11 | 9:58:41 PM | 1,059.21 | 120 |
| 2024-10-11 | 9:58:01 PM | 1,057.72 | 200 |
| 2024-10-11 | 9:57:44 PM | 1,057.53 | 100 |
| 2024-10-11 | 9:57:11 PM | 1,057.46 | 130 |
| 2024-10-11 | 9:56:33 PM | 1,058.98 | 100 |
| 2024-10-11 | 9:56:30 PM | 1,059.20 | 100 |
| 2024-10-11 | 9:56:06 PM | 1,059.47 | 137 |
| 2024-10-11 | 9:56:06 PM | 1,058.98 | 148 |
| 2024-10-11 | 9:56:06 PM | 1,058.97 | 202 |