Texas Pacific Land Corporation/ US88262P1021 /
| 2024-08-02 10:10:00 PM | Chg. -40.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 782.79USD | -4.89% | 93,360 Turnover: 24.71 mill. |
775.00Bid Size: 200 | 1,258.88Ask Size: 100 | 18.01 bill.USD | 0.55% | 44.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 782.79 | - |
| 2024-08-02 | 10:00:01 PM | 782.79 | 10,506 |
| 2024-08-02 | 9:59:59 PM | 782.81 | 100 |
| 2024-08-02 | 9:59:43 PM | 783.85 | 100 |
| 2024-08-02 | 9:59:32 PM | 784.93 | 100 |
| 2024-08-02 | 9:59:31 PM | 784.93 | 100 |
| 2024-08-02 | 9:59:21 PM | 784.93 | 100 |
| 2024-08-02 | 9:58:30 PM | 785.92 | 100 |
| 2024-08-02 | 9:58:03 PM | 785.32 | 100 |
| 2024-08-02 | 9:58:01 PM | 785.89 | 100 |
| 2024-08-02 | 9:57:20 PM | 786.10 | 100 |
| 2024-08-02 | 9:56:06 PM | 786.05 | 100 |
| 2024-08-02 | 9:55:23 PM | 785.59 | 116 |
All quotes in USD
