Texas Instruments/ US8825081040 /
30/08/2024 21:59:59 | Var. +3.22 | Volume | Denaro22:25:00 | Lettera22:02:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
214.39USD | +1.52% | 170,489 Fatturato: 21.8 mill. |
167.00Quantità in denaro: 1 | 214.44Quantità in lettera: 1 | 195.7 bill.USD | 2.34% | 30.06 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 214.30 | 100 |
30/08/2024 | 21:59:59 | 214.30 | 200 |
30/08/2024 | 21:59:59 | 214.25 | 100 |
30/08/2024 | 21:59:54 | 214.48 | 100 |
30/08/2024 | 21:59:52 | 214.43 | 100 |
30/08/2024 | 21:59:51 | 214.38 | 100 |
30/08/2024 | 21:59:50 | 214.44 | 147 |
30/08/2024 | 21:59:50 | 214.44 | 100 |
30/08/2024 | 21:59:50 | 214.46 | 100 |
30/08/2024 | 21:59:50 | 214.46 | 100 |
30/08/2024 | 21:59:49 | 214.53 | 200 |
30/08/2024 | 21:59:49 | 214.52 | 100 |
30/08/2024 | 21:59:49 | 214.48 | 100 |
Tutte le quotazioni in USD