Texas Instruments/ US8825081040 /
| 2024-08-30 9:59:59 PM | Chg. +3.22 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.39USD | +1.52% | 170,489 Turnover: 21.8 mill. |
167.00Bid Size: 1 | 214.44Ask Size: 1 | 195.7 bill.USD | 2.34% | 30.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 214.30 | 100 |
| 2024-08-30 | 9:59:59 PM | 214.30 | 200 |
| 2024-08-30 | 9:59:59 PM | 214.25 | 100 |
| 2024-08-30 | 9:59:54 PM | 214.48 | 100 |
| 2024-08-30 | 9:59:52 PM | 214.43 | 100 |
| 2024-08-30 | 9:59:51 PM | 214.38 | 100 |
| 2024-08-30 | 9:59:50 PM | 214.44 | 147 |
| 2024-08-30 | 9:59:50 PM | 214.44 | 100 |
| 2024-08-30 | 9:59:50 PM | 214.46 | 100 |
| 2024-08-30 | 9:59:50 PM | 214.46 | 100 |
| 2024-08-30 | 9:59:49 PM | 214.53 | 200 |
| 2024-08-30 | 9:59:49 PM | 214.52 | 100 |
| 2024-08-30 | 9:59:49 PM | 214.48 | 100 |
All quotes in USD
