Texas Instruments/ US8825081040 /
| 2024-11-15 9:59:59 PM | Chg. -4.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.17USD | -2.35% | 312,888 Turnover: 63.34 mill. |
-Bid Size: - | -Ask Size: - | 183.47 bill.USD | 2.50% | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 201.17 | 100 |
| 2024-11-15 | 9:59:59 PM | 201.11 | 100 |
| 2024-11-15 | 9:59:58 PM | 201.09 | 49 |
| 2024-11-15 | 9:59:58 PM | 201.10 | 32 |
| 2024-11-15 | 9:59:58 PM | 201.09 | 100 |
| 2024-11-15 | 9:59:58 PM | 201.09 | 100 |
| 2024-11-15 | 9:59:58 PM | 201.09 | 100 |
| 2024-11-15 | 9:59:58 PM | 201.10 | 100 |
| 2024-11-15 | 9:59:58 PM | 201.09 | 100 |
| 2024-11-15 | 9:59:57 PM | 201.08 | 100 |
| 2024-11-15 | 9:59:56 PM | 201.10 | 100 |
| 2024-11-15 | 9:59:56 PM | 201.10 | 100 |
| 2024-11-15 | 9:59:56 PM | 201.10 | 100 |
All quotes in USD
