| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:04 PM | 206.64 | 12 |
| 2024-11-13 | 9:20:04 PM | 206.64 | 12 |
| 2024-11-13 | 9:20:01 PM | 206.64 | 125 |
| 2024-11-13 | 9:19:41 PM | 206.64 | 53 |
| 2024-11-13 | 9:19:39 PM | 206.62 | 100 |
| 2024-11-13 | 9:19:28 PM | 206.63 | 262 |
| 2024-11-13 | 9:19:25 PM | 206.62 | 100 |
| 2024-11-13 | 9:19:16 PM | 206.60 | 100 |
| 2024-11-13 | 9:19:16 PM | 206.60 | 100 |
| 2024-11-13 | 9:19:14 PM | 206.63 | 100 |
| 2024-11-13 | 9:19:11 PM | 206.62 | 100 |
| 2024-11-13 | 9:19:08 PM | 206.65 | 5 |