Texas Instruments/ US8825081040 /
| 08/07/2024 21:59:59 | Chg. +2.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.53USD | +1.40% | 87,508 Turnover: 17.56 mill. |
-Bid Size: - | -Ask Size: - | 183.43 bill.USD | 2.49% | 28.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:59 | 201.53 | 49 |
| 08/07/2024 | 21:59:55 | 201.49 | 18 |
| 08/07/2024 | 21:59:55 | 201.49 | 77 |
| 08/07/2024 | 21:59:55 | 201.49 | 5 |
| 08/07/2024 | 21:59:53 | 201.50 | 25 |
| 08/07/2024 | 21:59:46 | 201.55 | 100 |
| 08/07/2024 | 21:59:43 | 201.49 | 42 |
| 08/07/2024 | 21:59:41 | 201.51 | 100 |
| 08/07/2024 | 21:59:41 | 201.52 | 100 |
| 08/07/2024 | 21:59:40 | 201.51 | 11 |
| 08/07/2024 | 21:59:40 | 201.52 | 100 |
| 08/07/2024 | 21:59:40 | 201.54 | 23 |
| 08/07/2024 | 21:59:40 | 201.54 | 75 |
All quotes in USD
