Texas Instruments/ US8825081040 /
| 23/08/2024 21:59:59 | Chg. +6.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.93USD | +3.02% | 189,038 Turnover: 39.55 mill. |
-Bid Size: - | -Ask Size: - | 191.63 bill.USD | 2.39% | 29.44 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 207.00 |
|---|---|
| High: | 210.42 |
| Low: | 206.26 |
| Previous Close: | 203.79 |
| Volume (shares): | 189,038 |
| Turnover: | 39.55 mill. |
| Trades: | 3,246 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.68% | ||
|---|---|---|---|
| 1 Month | +5.90% | ||
| 3 Months | +5.40% | ||
| YTD | +23.16% | ||
| 1 Year | +25.52% | ||
| 3 Years | +10.90% | ||
| 5 Years | +74.59% | ||
| 10 Years | +337.17% |
| 1W High / 1W Low: | 209.93 | 200.60 |
|---|---|---|
| 1M High / 1M Low: | 209.93 | 181.25 |
| 6M High / 6M Low: | 209.93 | 159.60 |
| High (YTD): | 23/08/2024 | 209.93 |
| Low (YTD): | 13/02/2024 | 156.81 |
| 52W High: | 23/08/2024 | 209.93 |
| 52W Low: | 24/10/2023 | 140.30 |
| Avg. price 1W: | 205.05 | |
| Avg. volume 1W: | 230,815.60 | |
| Avg. price 1M: | 197.25 | |
| Avg. volume 1M: | 205,119.57 | |
| Avg. price 6M: | 186.57 | |
| Avg. volume 6M: | 151,537.69 | |
| Avg. price 1Y: | 173.05 | |
| Avg. volume 1Y: | 151,637.30 | |
| Volatility 1M: | 39.48% | |
| Volatility 6M: | 27.68% | |
| Volatility 1Y: | 24.82% | |
| Volatility 3Y: | 27.05% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.39% | |
| P/E Ratio: | 29.44 | |
| Market Capitalization: | 191.63 bill. USD | |
| Free Float Market Cap.: | - |
