Texas Instruments/ US8825081040 /
| 11/15/2024 9:59:59 PM | Chg. -4.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.17USD | -2.35% | 312,888 Turnover: 63.34 mill. |
-Bid Size: - | -Ask Size: - | 183.47 bill.USD | 2.50% | 28.21 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 203.65 |
|---|---|
| High: | 204.74 |
| Low: | 200.29 |
| Previous Close: | 206.02 |
| Volume (shares): | 312,888 |
| Turnover: | 63.34 mill. |
| Trades: | 4,992 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -8.71% | ||
|---|---|---|---|
| 1 Month | +1.45% | ||
| 3 Months | +0.31% | ||
| YTD | +18.02% | ||
| 1 Year | +30.11% | ||
| 3 Years | +6.12% | ||
| 5 Years | +70.54% | ||
| 10 Years | +290.24% |
| 1W High / 1W Low: | 215.88 | 201.17 |
|---|---|---|
| 1M High / 1M Low: | 220.36 | 195.74 |
| 6M High / 6M Low: | 220.36 | 181.25 |
| High (YTD): | 11/8/2024 | 220.36 |
| Low (YTD): | 2/13/2024 | 156.81 |
| 52W High: | 11/8/2024 | 220.36 |
| 52W Low: | 11/27/2023 | 152.58 |
| Avg. price 1W: | 208.31 | |
| Avg. volume 1W: | 288,546.80 | |
| Avg. price 1M: | 206.32 | |
| Avg. volume 1M: | 261,709.86 | |
| Avg. price 6M: | 201.02 | |
| Avg. volume 6M: | 174,772.14 | |
| Avg. price 1Y: | 184.54 | |
| Avg. volume 1Y: | 165,197.01 | |
| Volatility 1M: | 34.17% | |
| Volatility 6M: | 29.55% | |
| Volatility 1Y: | 26.96% | |
| Volatility 3Y: | 27.71% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.50% | |
| P/E Ratio: | 28.21 | |
| Market Capitalization: | 183.47 bill. USD | |
| Free Float Market Cap.: | - |
