Texas Instruments Incorporated/ US8825081040 /
| 2024-07-08 10:00:00 PM | Chg. +2.6800 | Volume | Bid10:19:36 PM | Ask10:19:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.4700USD | +1.35% | 3.93 mill. Turnover: 457.25 mill. |
201.4800Bid Size: 1,100 | 202.2200Ask Size: 100 | 183.43 bill.USD | 2.49% | 28.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:00:00 PM | 201.4700 | 896,653 |
| 2024-07-08 | 9:59:59 PM | 201.4710 | 600 |
| 2024-07-08 | 9:59:59 PM | 201.4800 | 100 |
| 2024-07-08 | 9:59:59 PM | 201.4800 | 100 |
| 2024-07-08 | 9:59:59 PM | 201.4900 | 100 |
| 2024-07-08 | 9:59:59 PM | 201.4900 | 100 |
| 2024-07-08 | 9:59:59 PM | 201.4900 | 100 |
| 2024-07-08 | 9:59:59 PM | 201.4900 | 100 |
| 2024-07-08 | 9:59:59 PM | 201.5500 | 100 |
| 2024-07-08 | 9:59:59 PM | 201.5500 | 200 |
| 2024-07-08 | 9:59:59 PM | 201.5500 | 147 |
| 2024-07-08 | 9:59:59 PM | 201.5500 | 100 |
| 2024-07-08 | 9:59:59 PM | 201.5500 | 200 |
All quotes in USD
