| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:59 PM | 205.6900 | 100 |
| 2024-11-13 | 9:59:59 PM | 205.7000 | 686 |
| 2024-11-13 | 9:59:59 PM | 205.7000 | 100 |
| 2024-11-13 | 9:59:59 PM | 205.7000 | 100 |
| 2024-11-13 | 9:59:59 PM | 205.6900 | 609 |
| 2024-11-13 | 9:59:59 PM | 205.6900 | 100 |
| 2024-11-13 | 9:59:59 PM | 205.7100 | 100 |
| 2024-11-13 | 9:59:59 PM | 205.7100 | 800 |
| 2024-11-13 | 9:59:59 PM | 205.7100 | 100 |
| 2024-11-13 | 9:59:59 PM | 205.6800 | 927 |
| 2024-11-13 | 9:59:59 PM | 205.6900 | 100 |
| 2024-11-13 | 9:59:59 PM | 205.7100 | 100 |
| 2024-11-13 | 9:59:59 PM | 205.6900 | 723 |