Texas Instruments INC TEXAS INSTR.../ US8825081040 /
| 11/13/2024 8:11:31 PM | Chg. -4.19 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.36USD | -1.98% | 5,531 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 187.66 bill.USD | 2.44% | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:11:31 PM | 207.36 | 0 |
| 11/13/2024 | 8:10:53 PM | 207.41 | 0 |
| 11/13/2024 | 8:09:20 PM | 207.41 | 0 |
| 11/13/2024 | 8:04:55 PM | 207.43 | 0 |
| 11/13/2024 | 7:56:13 PM | 207.44 | 0 |
| 11/13/2024 | 7:54:22 PM | 207.50 | 4 |
| 11/13/2024 | 7:54:22 PM | 207.50 | 4 |
| 11/13/2024 | 7:53:34 PM | 207.49 | 0 |
| 11/13/2024 | 7:45:35 PM | 207.20 | 0 |
| 11/13/2024 | 7:43:40 PM | 207.12 | 0 |
| 11/13/2024 | 7:43:39 PM | 207.12 | 0 |
| 11/13/2024 | 7:42:00 PM | 207.22 | 0 |
| 11/13/2024 | 7:40:55 PM | 207.03 | 0 |
All quotes in USD
