| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:48 PM | 198.21 | 0 |
| 2024-09-06 | 7:33:29 PM | 198.29 | 47 |
| 2024-09-06 | 7:16:17 PM | 198.50 | 0 |
| 2024-09-06 | 7:16:17 PM | 198.50 | 0 |
| 2024-09-06 | 7:16:17 PM | 198.50 | 0 |
| 2024-09-06 | 7:16:17 PM | 198.50 | 0 |
| 2024-09-06 | 7:05:27 PM | 197.83 | 0 |
| 2024-09-06 | 7:04:33 PM | 198.06 | 0 |
| 2024-09-06 | 7:04:14 PM | 198.08 | 0 |
| 2024-09-06 | 6:54:35 PM | 197.73 | 0 |
| 2024-09-06 | 6:53:05 PM | 197.73 | 0 |
| 2024-09-06 | 6:53:05 PM | 197.73 | 0 |
| 2024-09-06 | 6:50:54 PM | 197.71 | 1 |