| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:38:29 PM | 207.02 | 0 |
| 2024-11-13 | 7:35:19 PM | 207.01 | 0 |
| 2024-11-13 | 7:29:30 PM | 206.79 | 0 |
| 2024-11-13 | 7:29:30 PM | 206.79 | 0 |
| 2024-11-13 | 7:28:54 PM | 206.77 | 0 |
| 2024-11-13 | 7:28:54 PM | 206.77 | 0 |
| 2024-11-13 | 7:18:00 PM | 207.10 | 5 |
| 2024-11-13 | 7:13:55 PM | 207.41 | 0 |
| 2024-11-13 | 7:11:17 PM | 207.41 | 0 |
| 2024-11-13 | 7:07:03 PM | 207.26 | 2 |
| 2024-11-13 | 7:04:07 PM | 206.92 | 6 |
| 2024-11-13 | 7:02:31 PM | 206.82 | 0 |
| 2024-11-13 | 6:56:09 PM | 206.86 | 0 |