| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:15:39 PM | 217.97 | 10 |
| 2024-11-11 | 4:15:14 PM | 217.85 | 0 |
| 2024-11-11 | 4:15:14 PM | 217.85 | 0 |
| 2024-11-11 | 4:14:32 PM | 217.99 | 13 |
| 2024-11-11 | 4:14:09 PM | 218.19 | 15 |
| 2024-11-11 | 4:13:56 PM | 218.13 | 23 |
| 2024-11-11 | 4:13:53 PM | 218.14 | 10 |
| 2024-11-11 | 4:13:15 PM | 218.17 | 0 |
| 2024-11-11 | 4:12:57 PM | 218.05 | 2 |
| 2024-11-11 | 4:12:57 PM | 218.05 | 3 |
| 2024-11-11 | 4:11:55 PM | 218.12 | 3 |
| 2024-11-11 | 4:11:41 PM | 218.23 | 3 |