Texas Instruments INC TEXAS INSTR.../ US8825081040 /
| 08/07/2024 20:09:53 | Chg. +1.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.09USD | +0.96% | 5,814 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 183.43 bill.USD | 2.49% | 28.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:09:53 | 201.09 | 0 |
| 08/07/2024 | 20:03:19 | 200.61 | 0 |
| 08/07/2024 | 19:56:05 | 200.75 | 1 |
| 08/07/2024 | 19:33:46 | 200.58 | 0 |
| 08/07/2024 | 19:33:46 | 200.58 | 0 |
| 08/07/2024 | 19:33:21 | 200.63 | 0 |
| 08/07/2024 | 19:21:29 | 200.69 | 4 |
| 08/07/2024 | 19:20:58 | 200.68 | 5 |
| 08/07/2024 | 19:18:57 | 200.61 | 8 |
| 08/07/2024 | 19:18:57 | 200.61 | 8 |
| 08/07/2024 | 19:17:01 | 200.48 | 100 |
| 08/07/2024 | 19:12:21 | 200.54 | 0 |
| 08/07/2024 | 19:12:21 | 200.54 | 0 |
All quotes in USD
