| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:34:37 PM | 223.51 | 50 |
| 2024-07-25 | 5:34:34 PM | 223.43 | 28 |
| 2024-07-25 | 5:34:34 PM | 223.43 | 100 |
| 2024-07-25 | 5:34:34 PM | 223.44 | 2 |
| 2024-07-25 | 5:34:34 PM | 223.44 | 98 |
| 2024-07-25 | 5:34:34 PM | 223.43 | 2 |
| 2024-07-25 | 5:34:32 PM | 223.48 | 13 |
| 2024-07-25 | 5:34:28 PM | 223.56 | 100 |
| 2024-07-25 | 5:34:26 PM | 223.61 | 100 |
| 2024-07-25 | 5:34:24 PM | 223.48 | 1 |
| 2024-07-25 | 5:34:24 PM | 223.49 | 50 |
| 2024-07-25 | 5:34:22 PM | 223.48 | 1 |