TESCO PLC/ GB00BLGZ9862 /
| 2024-10-02 5:29:55 PM | Chg. -4.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.60GBX | -1.31% | 585,564 Turnover(GBP): 2.08 mill. |
-Bid Size: - | -Ask Size: - | 25.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:29:55 PM | 354.60 | 73 |
| 2024-10-02 | 5:29:55 PM | 354.60 | 175 |
| 2024-10-02 | 5:29:55 PM | 354.60 | 248 |
| 2024-10-02 | 5:29:55 PM | 354.60 | 196 |
| 2024-10-02 | 5:29:55 PM | 354.60 | 588 |
| 2024-10-02 | 5:29:55 PM | 354.60 | 196 |
| 2024-10-02 | 5:29:55 PM | 354.60 | 196 |
| 2024-10-02 | 5:29:49 PM | 354.70 | 1 |
| 2024-10-02 | 5:29:41 PM | 354.70 | 248 |
| 2024-10-02 | 5:29:37 PM | 354.70 | 454 |
| 2024-10-02 | 5:29:37 PM | 354.70 | 490 |
| 2024-10-02 | 5:29:37 PM | 354.70 | 23 |
| 2024-10-02 | 5:29:37 PM | 354.70 | 248 |
All quotes in GBX
