| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:01 PM | 358.40 | 524 |
| 2024-09-26 | 5:29:01 PM | 358.40 | 82 |
| 2024-09-26 | 5:28:32 PM | 358.40 | 1,638 |
| 2024-09-26 | 5:28:32 PM | 358.40 | 335 |
| 2024-09-26 | 5:28:03 PM | 358.40 | 1,705 |
| 2024-09-26 | 5:28:03 PM | 358.40 | 98 |
| 2024-09-26 | 5:27:42 PM | 358.40 | 381 |
| 2024-09-26 | 5:26:55 PM | 358.40 | 225 |
| 2024-09-26 | 5:26:55 PM | 358.40 | 1,863 |
| 2024-09-26 | 5:26:55 PM | 358.40 | 107 |
| 2024-09-26 | 5:25:57 PM | 358.40 | 287 |
| 2024-09-26 | 5:25:57 PM | 358.40 | 236 |
| 2024-09-26 | 5:25:57 PM | 358.40 | 20 |