Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 02/10/2024 17:35:03 | Chg. -4.6000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.9000GBX | -1.28% | 13.58 mill. Turnover(GBP): 48.23 mill. |
301.3000Bid Size: 2,300 | 383.9000Ask Size: 1,100 | 25.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:35:03 | 354.9000 | 8.86 mill. |
| 02/10/2024 | 17:29:58 | 354.5000 | 17 |
| 02/10/2024 | 17:29:58 | 354.6000 | 504 |
| 02/10/2024 | 17:29:56 | 354.6000 | 572 |
| 02/10/2024 | 17:29:55 | 354.5000 | 1,035 |
| 02/10/2024 | 17:29:55 | 354.5000 | 1,135 |
| 02/10/2024 | 17:29:55 | 354.6000 | 1,493 |
| 02/10/2024 | 17:29:55 | 354.6000 | 808 |
| 02/10/2024 | 17:29:50 | 354.6000 | 644 |
| 02/10/2024 | 17:29:50 | 354.6000 | 30 |
| 02/10/2024 | 17:29:50 | 354.6000 | 467 |
| 02/10/2024 | 17:29:50 | 354.6000 | 203 |
| 02/10/2024 | 17:29:50 | 354.6000 | 2,323 |
All quotes in GBX
