Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 8/16/2024 2:59:55 PM | Chg. +0.2000 | Volume | Bid3:01:25 PM | Ask3:01:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.4000GBX | +0.06% | 2.47 mill. Turnover(GBP): 8.42 mill. |
341.4000Bid Size: 3,862 | 341.5000Ask Size: 2,155 | 24.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:59:55 PM | 341.4000 | 571 |
| 8/16/2024 | 2:59:52 PM | 341.5000 | 550 |
| 8/16/2024 | 2:59:52 PM | 341.5000 | 973 |
| 8/16/2024 | 2:59:52 PM | 341.5000 | 1,077 |
| 8/16/2024 | 2:59:52 PM | 341.5000 | 614 |
| 8/16/2024 | 2:59:52 PM | 341.5000 | 600 |
| 8/16/2024 | 2:59:45 PM | 341.4000 | 1,090 |
| 8/16/2024 | 2:59:45 PM | 341.4000 | 618 |
| 8/16/2024 | 2:59:45 PM | 341.4000 | 945 |
| 8/16/2024 | 2:58:54 PM | 341.3000 | 1,163 |
| 8/16/2024 | 2:58:35 PM | 341.3000 | 836 |
| 8/16/2024 | 2:58:35 PM | 341.3000 | 885 |
| 8/16/2024 | 2:58:35 PM | 341.3000 | 1,083 |
All quotes in GBX
