TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-08-23 9:23:22 PM | Chg. -0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.080EUR | -1.45% | 200 Turnover: 832 |
-Bid Size: - | -Ask Size: - | 29.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:23:22 PM | 4.080 | 0 |
| 2024-08-23 | 4:04:12 PM | 4.140 | 0 |
| 2024-08-23 | 3:47:57 PM | 4.140 | 0 |
| 2024-08-23 | 12:01:27 PM | 4.160 | 200 |
| 2024-08-23 | 8:01:15 AM | 4.060 | 0 |
| 2024-08-23 | 8:00:51 AM | 4.060 | 0 |
| 2024-08-22 | 4:40:29 PM | 4.140 | 6,000 |
| 2024-08-22 | 4:07:34 PM | 4.100 | 0 |
| 2024-08-22 | 3:26:26 PM | 4.100 | 0 |
| 2024-08-22 | 2:35:55 PM | 4.100 | 0 |
| 2024-08-22 | 10:34:55 AM | 4.080 | 0 |
| 2024-08-22 | 9:41:56 AM | 4.100 | 1,200 |
| 2024-08-22 | 9:02:29 AM | 3.980 | 0 |
All quotes in EUR
