| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:50:47 | 4.360 | 0 |
| 01.10.2024 | 10:50:39 | 4.360 | 0 |
| 01.10.2024 | 09:47:37 | 4.360 | 0 |
| 01.10.2024 | 09:05:55 | 4.340 | 0 |
| 01.10.2024 | 08:07:33 | 4.320 | 0 |
| 01.10.2024 | 08:07:18 | 4.320 | 0 |
| 30.09.2024 | 16:35:13 | 4.340 | 0 |
| 30.09.2024 | 16:15:20 | 4.340 | 0 |
| 30.09.2024 | 16:15:07 | 4.340 | 0 |
| 30.09.2024 | 13:29:01 | 4.320 | 0 |
| 30.09.2024 | 11:13:29 | 4.320 | 0 |
| 30.09.2024 | 10:34:55 | 4.340 | 0 |
| 30.09.2024 | 10:16:04 | 4.340 | 0 |