OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Teradyne/  US8807701029  /

IEX
2024-10-11  9:59:59 PM Chg. +2.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
131.90USD +2.26% 41,260
Turnover: 5.43 mill.		 -Bid Size: - -Ask Size: - 21.52 bill.USD 0.33% 45.33
 

Time & Sales

Date Time Last Volume
2024-10-11 9:59:59 PM 131.90 2
2024-10-11 9:59:59 PM 131.89 40
2024-10-11 9:59:59 PM 131.88 58
2024-10-11 9:59:57 PM 131.89 40
2024-10-11 9:59:57 PM 131.89 30
2024-10-11 9:59:50 PM 131.97 43
2024-10-11 9:59:50 PM 131.97 100
2024-10-11 9:59:50 PM 131.97 183
2024-10-11 9:59:50 PM 131.97 3
2024-10-11 9:59:50 PM 131.92 1
2024-10-11 9:59:49 PM 131.96 2
2024-10-11 9:59:48 PM 131.95 1
2024-10-11 9:59:48 PM 131.95 24
 
  All quotes in USD