| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:42 PM | 130.42 | 100 |
| 2024-10-09 | 9:59:39 PM | 130.47 | 67 |
| 2024-10-09 | 9:59:39 PM | 130.47 | 33 |
| 2024-10-09 | 9:59:39 PM | 130.46 | 50 |
| 2024-10-09 | 9:59:35 PM | 130.42 | 100 |
| 2024-10-09 | 9:59:33 PM | 130.42 | 100 |
| 2024-10-09 | 9:59:32 PM | 130.42 | 100 |
| 2024-10-09 | 9:59:28 PM | 130.43 | 1 |
| 2024-10-09 | 9:59:24 PM | 130.44 | 100 |
| 2024-10-09 | 9:59:22 PM | 130.43 | 10 |
| 2024-10-09 | 9:59:20 PM | 130.44 | 100 |
| 2024-10-09 | 9:59:15 PM | 130.45 | 116 |
| 2024-10-09 | 9:59:15 PM | 130.45 | 44 |