Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 TER 16.08.2024   Put Teradyne Inc 2024-08-16 100.00 - - 0.45 -21.70
JP Morgan Put 140 TER 16.08.2024   Put Teradyne Inc 2024-08-16 140.00 1.05 1.07 - -
JP Morgan Call 145 TER 16.08.2024   Call Teradyne Inc 2024-08-16 145.00 0.048 0.068 0.81 11.90
JP Morgan Call 135 TER 16.08.2024   Call Teradyne Inc 2024-08-16 135.00 - - 3.49 2.45
JP Morgan Call 125 TER 16.08.2024   Call Teradyne Inc 2024-08-16 125.00 - - 3.03 2.66
JP Morgan Put 110 TER 16.08.2024   Put Teradyne Inc 2024-08-16 110.00 - - 0.26 -27.03
JP Morgan Call 165 TER 16.08.2024   Call Teradyne Inc 2024-08-16 165.00 - - 1.34 8.24
JP Morgan Call 160 TER 16.08.2024   Call Teradyne Inc 2024-08-16 160.00 0.004 0.044 1.32 7.36
JP Morgan Call 150 TER 16.08.2024   Call Teradyne Inc 2024-08-16 150.00 0.022 0.052 0.87 11.60
JP Morgan Call 170 TER 16.08.2024   Call Teradyne Inc 2024-08-16 170.00 - - 1.42 7.93
JP Morgan Call 130 TER 16.08.2024   Call Teradyne Inc 2024-08-16 130.00 - - 2.77 2.95
JP Morgan Put 145 TER 16.08.2024   Put Teradyne Inc 2024-08-16 145.00 - - - -
JP Morgan Call 140 TER 16.08.2024   Call Teradyne Inc 2024-08-16 140.00 0.100 0.120 0.62 15.57
JP Morgan Call 155 TER 16.08.2024   Call Teradyne Inc 2024-08-16 155.00 - - 1.10 10.11
JP Morgan Put 160 TER 16.08.2024   Put Teradyne Inc 2024-08-16 160.00 - - - -
JP Morgan Put 155 TER 16.08.2024   Put Teradyne Inc 2024-08-16 155.00 - - - -
JP Morgan Put 125 TER 16.08.2024   Put Teradyne Inc 2024-08-16 125.00 0.220 0.230 0.49 -10.33
JP Morgan Call 175 TER 16.08.2024   Call Teradyne Inc 2024-08-16 175.00 - - 1.60 6.92
JP Morgan Put 135 TER 16.08.2024   Put Teradyne Inc 2024-08-16 135.00 0.690 0.710 0.55 -6.51
JP Morgan Put 130 TER 16.08.2024   Put Teradyne Inc 2024-08-16 130.00 0.410 0.420 0.48 -8.54
JP Morgan Call 180 TER 16.08.2024   Call Teradyne Inc 2024-08-16 180.00 - - 1.67 6.71
JP Morgan Put 150 TER 16.08.2024   Put Teradyne Inc 2024-08-16 150.00 - - - -
JP Morgan Call 145 TER 20.09.2024   Call Teradyne Inc 2024-09-20 145.00 0.230 0.250 0.45 12.10
JP Morgan Call 155 TER 20.09.2024   Call Teradyne Inc 2024-09-20 155.00 0.099 0.120 0.52 11.15
JP Morgan Put 125 TER 20.09.2024   Put Teradyne Inc 2024-09-20 125.00 0.470 0.490 0.43 -6.74
JP Morgan Put 135 TER 20.09.2024   Put Teradyne Inc 2024-09-20 135.00 0.93 0.95 0.43 -5.25
JP Morgan Call 165 TER 20.09.2024   Call Teradyne Inc 2024-09-20 165.00 0.043 0.073 0.65 9.18
JP Morgan Call 170 TER 20.09.2024   Call Teradyne Inc 2024-09-20 170.00 0.028 0.058 0.69 8.69
JP Morgan Put 145 TER 20.09.2024   Put Teradyne Inc 2024-09-20 145.00 1.59 1.61 - -
JP Morgan Put 115 TER 20.09.2024   Put Teradyne Inc 2024-09-20 115.00 0.200 0.220 0.45 -8.13