Teradyne/ US8807701029 /
| 25/07/2024 19:28:28 | Chg. -15.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.98USD | -10.83% | 149,740 Turnover: 18.73 mill. |
-Bid Size: - | -Ask Size: - | 20.09 bill.USD | 0.34% | 44.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:28:28 | 127.98 | 100 |
| 25/07/2024 | 19:28:07 | 128.01 | 10 |
| 25/07/2024 | 19:27:38 | 128.03 | 70 |
| 25/07/2024 | 19:27:23 | 128.01 | 50 |
| 25/07/2024 | 19:27:20 | 127.94 | 69 |
| 25/07/2024 | 19:27:08 | 127.94 | 100 |
| 25/07/2024 | 19:25:11 | 127.88 | 4 |
| 25/07/2024 | 19:25:09 | 127.87 | 8 |
| 25/07/2024 | 19:24:39 | 127.67 | 50 |
| 25/07/2024 | 19:24:39 | 127.67 | 50 |
| 25/07/2024 | 19:24:39 | 127.62 | 100 |
| 25/07/2024 | 19:24:04 | 127.89 | 100 |
| 25/07/2024 | 19:24:03 | 127.89 | 10 |
All quotes in USD
